United Company RUSAL - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,180.00 -40.00 -1.80% -9.30% 2025-06-03
Alrosa 47.64 0.95 2.03% -36.23% 2025-06-03
Antofagasta 1,793.50 -11.50 -0.64% -16.00% 2025-06-03
Boliden 300.30 -2.60 -0.86% -14.95% 2025-06-03
BlueScope Steel 23.91 -0.29 -1.18% 12.97% 2025-06-04
Erdemir 23.42 0.40 1.74% -52.36% 2025-06-03
Fortescue Metals 15.23 0.21 1.36% -36.88% 2025-06-04
Fresnillo 1,237.00 4.00 0.32% 117.59% 2025-06-03
Glencore 282.70 -2.10 -0.74% -39.65% 2025-06-03
Inter RAO 3.68 0.08 2.28% -4.76% 2025-06-03
Metro Mining 0.06 -0.002 -3.28% 22.92% 2025-06-04
Rio Tinto 4,337.50 -41.00 -0.94% -18.96% 2025-06-03
Sims Metal Management 15.54 0.16 1.04% 45.78% 2025-06-04